0720021220180501 7.77 7.77 7.78 7.78 7.79 7.79 7.79 7.79 7.77 7.76 7.76 7.75 7.75 7.75 7.76 7.76 7.75 7.74 7.73 7.73 7.73 7.74 7.74 7.73 0720021220180502 7.74 7.74 7.74 7.74 7.75 7.75 7.75 7.76 7.76 7.76 7.76 7.76 7.75 7.75 7.75 7.75 7.74 7.73 7.73 7.72 7.72 7.72 7.72 7.72 0720021220180503 7.72 7.73 7.73 7.74 7.74 7.75 7.75 7.75 7.75 7.75 7.75 7.75 7.75 7.75 7.75 7.75 7.74 7.73 7.73 7.73 7.73 7.73 7.72 7.72 0720021220180504 7.73 7.73 7.73 7.73 7.73 7.73 7.73 7.72 7.71 7.71 7.70 7.70 7.70 7.70 7.70 7.70 7.70 7.70 7.69 7.69 7.69 7.69 7.70 7.70 0720021220180505 7.71 7.71 7.72 7.72 7.72 7.72 7.73 7.72 7.71 7.70 7.69 7.69 7.69 7.69 7.69 7.70 7.68 7.68 7.68 7.67 7.68 7.68 7.68 7.68 0720021220180506 7.68 7.68 7.69 7.69 7.70 7.71 7.71 7.71 7.71 7.71 7.71 7.71 7.71 7.71 7.72 7.72 7.71 7.71 7.71 7.71 7.71 7.71 7.72 7.72 0720021220180507 7.72 7.72 7.73 7.73 7.73 7.73 7.74 7.74 7.74 7.73 7.73 7.73 7.72 7.72 7.72 7.72 7.72 7.72 7.72 7.72 7.72 7.72 7.72 7.72 0720021220180508 7.72 7.73 7.73 7.73 7.73 7.73 7.74 7.74 7.74 7.75 7.75 7.75 7.75 7.75 7.75 7.75 7.75 7.76 7.76 7.76 7.76 7.76 7.77 7.77 0720021220180509 7.77 7.77 7.77 7.77 7.78 7.78 7.78 7.78 7.78 7.79 7.79 7.79 7.79 7.79 7.79 7.79 7.80 7.80 7.79 7.80 7.80 7.80 7.80 7.80 0720021220180510 7.81 7.81 7.81 7.81 7.81 7.81 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.82 7.81 7.81 7.81 7.82 7.82 7.82 7.82 7.83 0720021220180511 7.83 7.83 7.83 7.83 7.83 7.83 7.84 7.84 7.84 7.84 7.83 7.83 7.83 7.82 7.82 7.82 7.81 7.80 7.79 7.79 7.79 7.80 7.80 7.80 0720021220180512 7.81 7.81 7.81 7.82 7.82 7.82 7.83 7.81 7.80 7.79 7.77 7.77 7.76 7.76 7.76 7.75 7.75 7.75 7.74 7.74 7.74 7.74 7.74 7.74 0720021220180513 7.75 7.76 7.76 7.77 7.77 7.77 7.78 7.78 7.78 7.78 7.78 7.78 7.78 7.78 7.78 7.78 7.78 7.78 7.77 7.76 7.76 7.76 7.76 7.76 0720021220180514 7.77 7.77 7.77 7.78 7.78 7.78 7.79 7.79 7.78 7.78 7.78 7.78 7.77 7.77 7.77 7.76 7.75 7.73 7.73 7.73 7.74 7.75 7.75 7.76 0720021220180515 7.77 7.77 7.77 7.78 7.78 7.78 7.79 7.79 7.78 7.78 7.76 7.75 7.75 7.75 7.75 7.74 7.75 7.74 7.74 7.75 7.75 7.75 7.75 7.75 0720021220180516 7.76 7.76 7.76 7.77 7.78 7.78 7.78 7.78 7.77 7.76 7.76 7.75 7.75 7.75 7.75 7.75 7.75 7.74 7.74 7.74 7.74 7.74 7.74 7.74 0720021220180517 7.74 7.74 7.74 7.74 7.75 7.75 7.75 7.74 7.73 7.72 7.71 7.70 7.69 7.69 7.69 7.69 7.68 7.68 7.68 7.67 7.68 7.68 7.68 7.69 0720021220180518 7.69 7.70 7.70 7.70 7.70 7.71 7.71 7.71 7.70 7.69 7.69 7.68 7.67 7.67 7.67 7.68 7.67 7.67 7.67 7.67 7.67 7.67 7.67 7.68 0720021220180519 7.68 7.69 7.69 7.69 7.70 7.70 7.71 7.70 7.68 7.68 7.67 7.67 7.67 7.67 7.67 7.67 7.67 7.67 7.66 7.65 7.65 7.65 7.66 7.66 0720021220180520 7.66 7.67 7.67 7.67 7.67 7.67 7.68 7.67 7.67 7.67 7.66 7.66 7.67 7.67 7.66 7.66 7.66 7.65 7.65 7.64 7.64 7.64 7.64 7.64 0720021220180521 7.64 7.65 7.66 7.66 7.66 7.67 7.67 7.67 7.67 7.66 7.65 7.65 7.64 7.64 7.64 7.64 7.64 7.63 7.63 7.63 7.64 7.64 7.64 7.65 0720021220180522 7.65 7.65 7.65 7.66 7.66 7.66 7.66 7.66 7.66 7.66 7.65 7.64 7.63 7.62 7.62 7.62 7.62 7.61 7.61 7.61 7.61 7.62 7.62 7.62 0720021220180523 7.63 7.63 7.63 7.64 7.64 7.64 7.64 7.64 7.63 7.61 7.60 7.59 7.58 7.58 7.58 7.58 7.58 7.58 7.58 7.58 7.59 7.59 7.60 7.60 0720021220180524 7.61 7.61 7.61 7.62 7.62 7.63 7.63 7.63 7.62 7.61 7.61 7.60 7.60 7.59 7.59 7.59 7.58 7.58 7.58 7.58 7.58 7.59 7.59 7.59 0720021220180525 7.60 7.60 7.60 7.61 7.61 7.61 7.61 7.61 7.61 7.61 7.60 7.60 7.59 7.58 7.58 7.57 7.57 7.57 7.56 7.56 7.57 7.57 7.57 7.58 0720021220180526 7.58 7.59 7.59 7.59 7.60 7.60 7.60 7.60 7.60 7.59 7.58 7.58 7.57 7.57 7.56 7.56 7.56 7.56 7.56 7.56 7.56 7.57 7.57 7.57 0720021220180527 7.57 7.58 7.58 7.59 7.59 7.59 7.58 7.57 7.56 7.55 7.54 7.55 7.55 7.55 7.54 7.54 7.54 7.55 7.54 7.54 7.54 7.54 7.55 7.55 0720021220180528 7.55 7.55 7.55 7.55 7.55 7.55 7.56 7.56 7.56 7.56 7.55 7.55 7.55 7.55 7.55 7.55 7.54 7.54 7.54 7.54 7.54 7.54 7.54 7.54 0720021220180529 7.55 7.55 7.56 7.56 7.56 7.56 7.57 7.57 7.57 7.56 7.56 7.55 7.55 7.55 7.56 7.56 7.56 7.56 7.55 7.55 7.55 7.55 7.54 7.54 0720021220180530 7.54 7.54 7.55 7.55 7.56 7.56 7.56 7.56 7.56 7.55 7.54 7.53 7.52 7.53 7.52 7.52 7.52 7.51 7.51 7.51 7.51 7.51 7.51 7.50 0720021220180531 7.51 7.51 7.51 7.51 7.51 7.51 7.51 7.50 7.50 7.50 7.50 7.50 7.49 7.49 7.49 7.49 7.50 7.50 7.51 7.51 7.51 7.52 7.52 7.53 0720021220180601 7.53